Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 185.0 | 188.5 | 182.0 | 185.0 | 225.71 Thousand |
| 04 Nov, 2025 | 190.0 | 190.5 | 188.0 | 188.5 | 108.05 Thousand |
| 03 Nov, 2025 | 188.5 | 192.5 | 188.5 | 189.0 | 99.92 Thousand |
| 31 Oct, 2025 | 191.0 | 191.5 | 188.5 | 190.5 | 120.04 Thousand |
| 30 Oct, 2025 | 195.0 | 196.0 | 189.5 | 191.0 | 150 Thousand |
| 29 Oct, 2025 | 200.0 | 200.0 | 190.0 | 193.5 | 455 Thousand |
| 28 Oct, 2025 | 206.0 | 206.0 | 200.0 | 201.0 | 104.03 Thousand |
| 27 Oct, 2025 | 204.5 | 204.5 | 201.0 | 204.0 | 71 Thousand |
| 23 Oct, 2025 | 203.0 | 204.5 | 202.0 | 203.5 | 66.5 Thousand |
| 22 Oct, 2025 | 205.5 | 212.0 | 203.0 | 205.0 | 179 Thousand |
6733
6735
6739
6721
6727
6728