Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 202.5 209.0 202.5 205.5 238 Thousand
20 Oct, 2025 201.5 203.0 199.0 200.0 164 Thousand
17 Oct, 2025 199.0 203.0 199.0 202.0 101 Thousand
16 Oct, 2025 201.0 205.5 201.0 201.0 210 Thousand
15 Oct, 2025 204.0 205.0 200.0 200.5 254.02 Thousand
14 Oct, 2025 211.5 214.0 204.0 204.0 289.14 Thousand
13 Oct, 2025 206.0 210.0 201.0 209.0 174.05 Thousand
09 Oct, 2025 220.0 221.5 216.0 218.0 176.05 Thousand
08 Oct, 2025 224.0 224.0 216.0 218.0 275.2 Thousand
07 Oct, 2025 224.5 228.0 222.0 224.0 197 Thousand