Sensortek Technology Corp (6732)
TWD 188.5
(-4.31%)
TWD 188.5
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 192.5 | 193.5 | 188.5 | 188.5 | 93 Thousand |
| 17 Jul, 2025 | 190.0 | 191.5 | 188.0 | 191.0 | 121.05 Thousand |
| 16 Jul, 2025 | 181.0 | 189.0 | 181.0 | 187.0 | 129 Thousand |
| 15 Jul, 2025 | 180.5 | 181.0 | 179.0 | 180.5 | 23.1 Thousand |
| 14 Jul, 2025 | 182.0 | 182.0 | 177.0 | 178.5 | 77 Thousand |
| 11 Jul, 2025 | 181.0 | 183.5 | 181.0 | 183.5 | 61.13 Thousand |
| 10 Jul, 2025 | 182.0 | 182.0 | 178.0 | 181.0 | 64.03 Thousand |
| 09 Jul, 2025 | 182.0 | 182.0 | 178.0 | 178.0 | 88 Thousand |
| 08 Jul, 2025 | 185.5 | 185.5 | 179.5 | 182.5 | 57 Thousand |
| 07 Jul, 2025 | 187.0 | 187.0 | 185.0 | 185.5 | 31.1 Thousand |
6733
6735
6739
6721
6727
6728