Sensortek Technology Corp (6732)
TWD 188.5
(-4.31%)
TWD 188.5
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 180.5 | 181.5 | 179.0 | 180.5 | 74 Thousand |
| 14 Aug, 2025 | 179.0 | 181.0 | 178.5 | 179.5 | 43 Thousand |
| 13 Aug, 2025 | 176.0 | 182.5 | 176.0 | 179.5 | 171.18 Thousand |
| 12 Aug, 2025 | 174.0 | 176.5 | 174.0 | 176.0 | 44 Thousand |
| 11 Aug, 2025 | 173.0 | 178.0 | 171.0 | 174.0 | 166.19 Thousand |
| 08 Aug, 2025 | 177.0 | 177.0 | 172.0 | 172.5 | 128.15 Thousand |
| 07 Aug, 2025 | 176.5 | 178.0 | 175.5 | 177.5 | 39.04 Thousand |
| 06 Aug, 2025 | 178.5 | 178.5 | 174.0 | 175.0 | 44.38 Thousand |
| 05 Aug, 2025 | 177.5 | 179.0 | 176.0 | 178.5 | 84.13 Thousand |
| 04 Aug, 2025 | 176.5 | 176.5 | 172.5 | 174.5 | 32.14 Thousand |
6733
6735
6739
6721
6727
6728