Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 176.0 | 176.0 | 170.5 | 170.5 | 59.27 Thousand |
| 18 Nov, 2025 | 178.0 | 178.0 | 172.0 | 173.0 | 84.2 Thousand |
| 17 Nov, 2025 | 182.0 | 182.0 | 178.0 | 178.0 | 76.25 Thousand |
| 14 Nov, 2025 | 185.5 | 185.5 | 181.0 | 183.0 | 82.32 Thousand |
| 13 Nov, 2025 | 187.5 | 187.5 | 184.0 | 187.0 | 92.04 Thousand |
| 12 Nov, 2025 | 182.0 | 187.5 | 182.0 | 186.5 | 77.02 Thousand |
| 11 Nov, 2025 | 181.0 | 183.0 | 180.5 | 182.0 | 61.05 Thousand |
| 10 Nov, 2025 | 182.0 | 182.0 | 177.0 | 178.5 | 133.01 Thousand |
| 07 Nov, 2025 | 186.0 | 186.0 | 181.0 | 182.0 | 62.01 Thousand |
| 06 Nov, 2025 | 186.0 | 187.5 | 184.0 | 186.0 | 91 Thousand |
6733
6735
6739
6721
6727
6728