Sensortek Technology Corp. (6732.TWO)

TWD 184.5

(3.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 220.0 222.0 219.5 219.5 77.36 Thousand
26 Mar, 2025 226.0 226.0 222.5 223.5 33.63 Thousand
25 Mar, 2025 230.5 230.5 224.0 225.0 50.97 Thousand
24 Mar, 2025 230.0 230.0 226.0 226.0 47.7 Thousand
21 Mar, 2025 229.5 230.0 227.5 229.5 174.65 Thousand
20 Mar, 2025 222.5 232.0 222.5 229.0 185.89 Thousand
19 Mar, 2025 223.5 225.0 219.5 220.0 75.6 Thousand
18 Mar, 2025 224.0 225.5 223.5 223.5 58.77 Thousand
17 Mar, 2025 220.0 224.5 220.0 221.0 61.04 Thousand
14 Mar, 2025 219.5 221.0 216.5 219.0 115.69 Thousand