Sensortek Technology Corp (6732)

TWD 188.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 181.5 189.0 181.5 188.0 214.45 Thousand
26 Aug, 2025 180.0 183.0 180.0 181.5 106.84 Thousand
25 Aug, 2025 178.0 181.5 178.0 180.0 95.81 Thousand
22 Aug, 2025 176.5 177.0 174.0 176.5 44.56 Thousand
21 Aug, 2025 172.0 177.0 172.0 177.0 75.01 Thousand
20 Aug, 2025 176.0 176.0 170.5 172.5 133.21 Thousand
19 Aug, 2025 178.5 179.5 175.0 177.0 45 Thousand
18 Aug, 2025 180.0 181.0 177.0 178.0 43.04 Thousand
15 Aug, 2025 180.5 181.5 179.0 180.5 74 Thousand
14 Aug, 2025 179.0 181.0 178.5 179.5 43 Thousand