Sensortek Technology Corp. (6732.TWO)

TWD 178.0

(5.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 168.5 179.5 163.0 178.0 224.69 Thousand
10 Apr, 2025 168.5 168.5 168.5 168.5 38.94 Thousand
08 Apr, 2025 167.5 173.0 167.5 168.5 628.83 Thousand
07 Apr, 2025 186.0 186.0 186.0 186.0 34.41 Thousand
02 Apr, 2025 205.0 206.5 202.5 206.5 40.51 Thousand
01 Apr, 2025 198.5 207.5 197.0 206.5 131.07 Thousand
31 Mar, 2025 206.0 206.0 194.5 196.0 309.09 Thousand
28 Mar, 2025 218.0 218.0 208.5 211.5 237.68 Thousand
27 Mar, 2025 220.0 222.0 219.5 219.5 77.36 Thousand
26 Mar, 2025 226.0 226.0 222.5 223.5 33.63 Thousand