Sensortek Technology Corp. (6732.TWO)
TWD 173.5
(-4.41%)
TWD 173.5
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 181.0 | 182.0 | 181.0 | 182.0 | 15.11 Thousand |
| 10 Jul, 2025 | 182.0 | 182.0 | 179.0 | 179.0 | 7100.00 |
| 09 Jul, 2025 | 182.0 | 182.0 | 179.0 | 180.0 | 5175.00 |
| 08 Jul, 2025 | 185.5 | 185.5 | 183.0 | 183.0 | 8119.00 |
| 07 Jul, 2025 | 187.0 | 187.0 | 186.0 | 186.0 | 4611.00 |
| 04 Jul, 2025 | 194.0 | 194.0 | 187.5 | 187.5 | 82.22 Thousand |
| 03 Jul, 2025 | 189.5 | 194.0 | 189.5 | 193.5 | 106.06 Thousand |
| 02 Jul, 2025 | 191.5 | 191.5 | 188.0 | 188.0 | 54.5 Thousand |
| 01 Jul, 2025 | 190.5 | 193.0 | 190.0 | 190.0 | 101.22 Thousand |
| 30 Jun, 2025 | 191.5 | 192.0 | 188.5 | 191.0 | 96.77 Thousand |
ONXYY
GTHX
AGRUF
AB
002005
6396