Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 180.5 | 191.0 | 180.5 | 186.5 | 235.42 Thousand |
| 02 Dec, 2025 | 183.5 | 183.5 | 178.5 | 178.5 | 64.99 Thousand |
| 01 Dec, 2025 | 179.0 | 184.5 | 179.0 | 184.5 | 37.97 Thousand |
| 28 Nov, 2025 | 178.5 | 182.0 | 178.5 | 180.5 | 59 Thousand |
| 27 Nov, 2025 | 187.0 | 187.5 | 178.5 | 179.0 | 134.2 Thousand |
| 26 Nov, 2025 | 177.0 | 184.5 | 177.0 | 184.5 | 183.27 Thousand |
| 25 Nov, 2025 | 170.5 | 173.0 | 170.5 | 173.0 | 30.04 Thousand |
| 24 Nov, 2025 | 169.0 | 170.0 | 168.0 | 168.5 | 49.1 Thousand |
| 21 Nov, 2025 | 172.0 | 172.0 | 167.5 | 169.0 | 120.01 Thousand |
| 20 Nov, 2025 | 173.0 | 175.5 | 171.5 | 173.5 | 85.08 Thousand |
6733
6735
6739
6721
6727
6728