Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 211.5 | 212.0 | 202.5 | 203.5 | 601.51 Thousand |
| 04 Sep, 2025 | 209.5 | 217.5 | 208.0 | 211.5 | 1.87 Million |
| 03 Sep, 2025 | 188.0 | 198.5 | 188.0 | 198.5 | 354.15 Thousand |
| 02 Sep, 2025 | 185.5 | 186.0 | 179.0 | 180.5 | 101 Thousand |
| 01 Sep, 2025 | 188.5 | 189.0 | 181.0 | 182.0 | 95.04 Thousand |
| 29 Aug, 2025 | 197.0 | 197.0 | 188.5 | 188.5 | 153 Thousand |
| 28 Aug, 2025 | 189.5 | 197.5 | 188.5 | 194.0 | 450.5 Thousand |
| 27 Aug, 2025 | 181.5 | 189.0 | 181.5 | 188.0 | 205.1 Thousand |
| 26 Aug, 2025 | 180.0 | 183.0 | 180.0 | 181.5 | 102.1 Thousand |
| 25 Aug, 2025 | 178.0 | 181.5 | 178.0 | 180.0 | 91.25 Thousand |
6733
6735
6739
6721
6727
6728