Sensortek Technology Corp (6732)
TWD 188.0
(3.58%)
TWD 188.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 174.5 | 175.5 | 173.0 | 173.0 | 55 Thousand |
| 03 Jun, 2025 | 176.0 | 176.0 | 171.0 | 171.5 | 40 Thousand |
| 02 Jun, 2025 | 173.0 | 176.0 | 170.0 | 173.5 | 72 Thousand |
| 29 May, 2025 | 178.0 | 178.0 | 175.0 | 176.0 | 47.11 Thousand |
| 28 May, 2025 | 178.5 | 178.5 | 174.0 | 174.0 | 47 Thousand |
| 27 May, 2025 | 178.5 | 179.0 | 175.5 | 175.5 | 50 Thousand |
| 26 May, 2025 | 184.5 | 184.5 | 176.0 | 176.0 | 91.18 Thousand |
| 23 May, 2025 | 184.5 | 185.5 | 182.0 | 182.0 | 23.27 Thousand |
| 22 May, 2025 | 185.0 | 185.0 | 182.5 | 183.5 | 42.04 Thousand |
| 21 May, 2025 | 185.0 | 187.0 | 184.5 | 187.0 | 41.02 Thousand |
6733
6735
6739
6721
6727
6728