Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 177.0 177.0 172.0 172.5 128.15 Thousand
07 Aug, 2025 176.5 178.0 175.5 177.5 39.04 Thousand
06 Aug, 2025 178.5 178.5 174.0 175.0 44.38 Thousand
05 Aug, 2025 177.5 179.0 176.0 178.5 84.13 Thousand
04 Aug, 2025 176.5 176.5 172.5 174.5 32.14 Thousand
01 Aug, 2025 174.5 174.5 174.5 174.5 110.48 Thousand
31 Jul, 2025 175.5 175.5 173.5 174.5 92 Thousand
30 Jul, 2025 182.0 182.0 173.5 175.5 319.3 Thousand
29 Jul, 2025 187.0 189.0 182.0 183.0 164.81 Thousand
28 Jul, 2025 191.0 191.5 187.0 190.0 72 Thousand