Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 181.0 | 183.5 | 181.0 | 183.5 | 61.13 Thousand |
| 10 Jul, 2025 | 182.0 | 182.0 | 178.0 | 181.0 | 64.03 Thousand |
| 09 Jul, 2025 | 182.0 | 182.0 | 178.0 | 178.0 | 88 Thousand |
| 08 Jul, 2025 | 185.5 | 185.5 | 179.5 | 182.5 | 57 Thousand |
| 07 Jul, 2025 | 187.0 | 187.0 | 185.0 | 185.5 | 31.1 Thousand |
| 04 Jul, 2025 | 194.0 | 194.0 | 187.5 | 187.5 | 78.03 Thousand |
| 03 Jul, 2025 | 189.5 | 194.0 | 189.5 | 193.5 | 102.1 Thousand |
| 02 Jul, 2025 | 191.5 | 191.5 | 188.0 | 188.0 | 53.34 Thousand |
| 01 Jul, 2025 | 190.5 | 193.0 | 190.0 | 190.0 | 98 Thousand |
| 30 Jun, 2025 | 191.5 | 192.0 | 188.5 | 191.0 | 94 Thousand |
6733
6735
6739
6721
6727
6728