Sensortek Technology Corp (6732)

TWD 176.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 225.0 227.5 222.0 222.0 182.02 Thousand
27 Feb, 2025 234.5 237.0 227.5 227.5 750.04 Thousand
26 Feb, 2025 237.0 239.5 235.0 235.0 108.5 Thousand
25 Feb, 2025 238.5 239.5 236.0 237.0 97.05 Thousand
24 Feb, 2025 242.5 243.5 240.5 240.5 90 Thousand
21 Feb, 2025 242.0 244.0 240.5 243.5 84.24 Thousand
20 Feb, 2025 240.5 248.0 239.5 242.0 263.01 Thousand
19 Feb, 2025 234.5 240.0 234.5 238.5 241.46 Thousand
18 Feb, 2025 236.0 238.5 234.0 235.5 164.11 Thousand
17 Feb, 2025 233.5 236.5 233.0 234.0 92.18 Thousand