Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 181.5 | 181.5 | 176.0 | 177.0 | 166.1 Thousand |
| 12 Jun, 2025 | 183.5 | 183.5 | 181.5 | 182.0 | 59.08 Thousand |
| 11 Jun, 2025 | 184.5 | 184.5 | 181.0 | 183.0 | 76.02 Thousand |
| 10 Jun, 2025 | 182.0 | 184.5 | 181.0 | 183.0 | 112.18 Thousand |
| 09 Jun, 2025 | 180.0 | 187.0 | 180.0 | 180.5 | 302.05 Thousand |
| 06 Jun, 2025 | 175.5 | 175.5 | 172.5 | 175.5 | 60.05 Thousand |
| 05 Jun, 2025 | 175.0 | 178.0 | 174.0 | 174.5 | 65.01 Thousand |
| 04 Jun, 2025 | 174.5 | 175.5 | 173.0 | 173.0 | 55 Thousand |
| 03 Jun, 2025 | 176.0 | 176.0 | 171.0 | 171.5 | 40 Thousand |
| 02 Jun, 2025 | 173.0 | 176.0 | 170.0 | 173.5 | 72 Thousand |
6733
6735
6739
6721
6727
6728