Sensortek Technology Corp (6732)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 232.0 | 232.0 | 227.0 | 229.5 | 48 Thousand |
| 14 Jan, 2025 | 222.0 | 230.5 | 222.0 | 229.5 | 113 Thousand |
| 13 Jan, 2025 | 230.5 | 233.5 | 223.0 | 224.5 | 223 Thousand |
| 10 Jan, 2025 | 232.0 | 234.5 | 230.5 | 232.0 | 76 Thousand |
| 09 Jan, 2025 | 241.0 | 243.0 | 232.0 | 232.0 | 282 Thousand |
| 08 Jan, 2025 | 246.5 | 248.5 | 240.5 | 242.0 | 198 Thousand |
| 07 Jan, 2025 | 252.0 | 252.5 | 248.5 | 249.5 | 131 Thousand |
| 06 Jan, 2025 | 247.0 | 253.0 | 247.0 | 248.5 | 116 Thousand |
| 03 Jan, 2025 | 250.0 | 251.5 | 247.0 | 247.0 | 132 Thousand |
| 02 Jan, 2025 | 252.5 | 255.0 | 250.0 | 250.0 | 56 Thousand |
6733
6735
6739
6721
6727
6728