Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 186.5 | 187.5 | 181.0 | 181.0 | 175.01 Thousand |
| 29 Apr, 2025 | 184.5 | 186.0 | 183.5 | 185.0 | 98.02 Thousand |
| 28 Apr, 2025 | 180.5 | 184.5 | 179.5 | 183.0 | 152.02 Thousand |
| 25 Apr, 2025 | 180.0 | 181.5 | 179.0 | 179.5 | 89.12 Thousand |
| 24 Apr, 2025 | 182.5 | 182.5 | 175.5 | 176.5 | 67.1 Thousand |
| 23 Apr, 2025 | 175.0 | 178.0 | 175.0 | 177.5 | 89 Thousand |
| 22 Apr, 2025 | 172.0 | 173.5 | 168.0 | 170.0 | 91.04 Thousand |
| 21 Apr, 2025 | 182.0 | 182.0 | 171.0 | 171.0 | 88.2 Thousand |
| 18 Apr, 2025 | 184.0 | 184.0 | 179.0 | 179.5 | 49 Thousand |
| 17 Apr, 2025 | 180.0 | 181.5 | 176.5 | 180.5 | 109.5 Thousand |
6733
6735
6739
6721
6727
6728