Sensortek Technology Corp (6732)
TWD 178.0
(-100.0%)
TWD 178.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 307.5 | 330.5 | 304.5 | 318.5 | 2.17 Million |
| 03 Dec, 2024 | 283.0 | 308.0 | 283.0 | 308.0 | 1.33 Million |
| 02 Dec, 2024 | 274.0 | 284.0 | 274.0 | 280.0 | 127 Thousand |
| 29 Nov, 2024 | 274.5 | 276.0 | 272.0 | 273.0 | 44 Thousand |
| 28 Nov, 2024 | 270.5 | 275.0 | 264.5 | 275.0 | 90 Thousand |
| 27 Nov, 2024 | 281.0 | 281.0 | 271.5 | 272.0 | 73 Thousand |
| 26 Nov, 2024 | 283.5 | 284.5 | 279.0 | 282.5 | 67 Thousand |
| 25 Nov, 2024 | 278.0 | 284.0 | 278.0 | 284.0 | 194 Thousand |
| 22 Nov, 2024 | 275.5 | 277.5 | 274.5 | 276.0 | 85 Thousand |
| 21 Nov, 2024 | 276.5 | 277.5 | 274.5 | 274.5 | 56 Thousand |
6733
6735
6739
6721
6727
6728