Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 206.0 | 206.0 | 194.5 | 196.0 | 293 Thousand |
| 28 Mar, 2025 | 218.0 | 218.0 | 208.5 | 211.5 | 228.02 Thousand |
| 27 Mar, 2025 | 220.0 | 222.0 | 219.5 | 219.5 | 72 Thousand |
| 26 Mar, 2025 | 226.0 | 226.0 | 222.5 | 223.5 | 31.11 Thousand |
| 25 Mar, 2025 | 230.5 | 230.5 | 224.0 | 225.0 | 49 Thousand |
| 24 Mar, 2025 | 230.0 | 230.0 | 226.0 | 226.0 | 45 Thousand |
| 21 Mar, 2025 | 229.5 | 230.0 | 227.5 | 229.5 | 32.09 Thousand |
| 20 Mar, 2025 | 222.5 | 232.0 | 222.5 | 229.0 | 183.19 Thousand |
| 19 Mar, 2025 | 223.5 | 225.0 | 219.5 | 220.0 | 72 Thousand |
| 18 Mar, 2025 | 224.0 | 225.5 | 223.5 | 223.5 | 56 Thousand |
6733
6735
6739
6721
6727
6728