Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 220.0 | 224.5 | 220.0 | 221.0 | 59 Thousand |
| 14 Mar, 2025 | 219.5 | 221.0 | 216.5 | 219.0 | 69.02 Thousand |
| 13 Mar, 2025 | 227.0 | 228.0 | 219.0 | 219.5 | 111 Thousand |
| 12 Mar, 2025 | 225.0 | 227.5 | 224.0 | 224.0 | 77 Thousand |
| 11 Mar, 2025 | 223.0 | 225.0 | 215.0 | 225.0 | 195 Thousand |
| 10 Mar, 2025 | 226.0 | 228.0 | 223.0 | 226.0 | 108 Thousand |
| 07 Mar, 2025 | 229.5 | 231.5 | 228.5 | 229.0 | 75.04 Thousand |
| 06 Mar, 2025 | 230.0 | 231.5 | 228.5 | 230.0 | 78.02 Thousand |
| 05 Mar, 2025 | 224.0 | 231.0 | 223.5 | 228.5 | 131.01 Thousand |
| 04 Mar, 2025 | 222.5 | 224.0 | 216.5 | 223.0 | 126 Thousand |
6733
6735
6739
6721
6727
6728