Sensortek Technology Corp (6732)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 265.0 | 272.0 | 264.5 | 272.0 | 76 Thousand |
| 18 Nov, 2024 | 265.5 | 266.5 | 263.0 | 266.5 | 103 Thousand |
| 15 Nov, 2024 | 271.0 | 272.0 | 266.5 | 268.5 | 65 Thousand |
| 14 Nov, 2024 | 270.0 | 270.0 | 263.5 | 270.0 | 88 Thousand |
| 13 Nov, 2024 | 268.0 | 271.5 | 262.5 | 270.5 | 101 Thousand |
| 12 Nov, 2024 | 271.0 | 271.5 | 263.5 | 268.0 | 97 Thousand |
| 11 Nov, 2024 | 274.0 | 274.0 | 268.0 | 273.0 | 55 Thousand |
| 08 Nov, 2024 | 276.0 | 279.0 | 271.5 | 271.5 | 86 Thousand |
| 07 Nov, 2024 | 267.0 | 276.0 | 265.0 | 276.0 | 191 Thousand |
| 06 Nov, 2024 | 265.0 | 269.5 | 261.0 | 267.0 | 175 Thousand |
6733
6735
6739
6721
6727
6728