Sensortek Technology Corp (6732)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 287.0 | 297.0 | 286.0 | 295.0 | 245 Thousand |
| 21 Oct, 2024 | 284.0 | 290.0 | 282.5 | 288.0 | 138 Thousand |
| 18 Oct, 2024 | 289.5 | 289.5 | 279.0 | 281.0 | 280 Thousand |
| 17 Oct, 2024 | 291.0 | 295.0 | 288.0 | 289.5 | 51 Thousand |
| 16 Oct, 2024 | 284.0 | 294.0 | 284.0 | 292.0 | 116 Thousand |
| 15 Oct, 2024 | 293.0 | 295.5 | 288.0 | 288.0 | 142 Thousand |
| 14 Oct, 2024 | 293.0 | 293.5 | 286.5 | 288.0 | 113 Thousand |
| 11 Oct, 2024 | 304.0 | 304.0 | 292.5 | 293.0 | 171 Thousand |
| 09 Oct, 2024 | 293.5 | 309.0 | 293.5 | 299.5 | 478 Thousand |
| 08 Oct, 2024 | 294.5 | 294.5 | 282.0 | 291.0 | 340 Thousand |
6733
6735
6739
6721
6727
6728