Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 236.5 236.5 234.0 234.0 104.02 Thousand
13 Feb, 2025 228.5 241.0 228.5 236.0 202.06 Thousand
12 Feb, 2025 234.5 235.5 230.0 230.0 146.09 Thousand
11 Feb, 2025 237.5 239.0 234.5 234.5 72 Thousand
10 Feb, 2025 236.0 237.0 234.0 234.0 102 Thousand
07 Feb, 2025 233.5 243.0 233.5 239.5 172.01 Thousand
06 Feb, 2025 234.0 236.0 231.5 233.0 92.01 Thousand
05 Feb, 2025 230.5 233.5 228.0 230.5 100.01 Thousand
04 Feb, 2025 230.0 230.0 220.0 226.0 150 Thousand
03 Feb, 2025 227.0 230.5 222.0 226.0 127.05 Thousand