Sensortek Technology Corp (6732)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 289.0 303.0 289.0 298.5 181 Thousand
04 Oct, 2024 288.0 290.0 282.5 290.0 81 Thousand
03 Oct, 2024 287.5 287.5 287.5 287.5 -
02 Oct, 2024 287.5 287.5 287.5 287.5 -
01 Oct, 2024 290.5 291.0 285.0 287.5 96 Thousand
30 Sep, 2024 291.0 292.5 288.5 288.5 132 Thousand
27 Sep, 2024 298.5 302.0 294.0 294.5 263 Thousand
26 Sep, 2024 297.0 306.5 292.0 298.5 637 Thousand
25 Sep, 2024 276.5 294.5 276.5 290.5 462 Thousand
24 Sep, 2024 279.0 279.0 274.5 275.5 59 Thousand