Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 236.0 | 236.0 | 231.5 | 233.0 | 75 Thousand |
| 21 Jan, 2025 | 237.0 | 237.5 | 232.0 | 233.0 | 122 Thousand |
| 20 Jan, 2025 | 234.0 | 237.0 | 233.5 | 237.0 | 45 Thousand |
| 17 Jan, 2025 | 236.0 | 239.5 | 232.0 | 233.5 | 74 Thousand |
| 16 Jan, 2025 | 234.0 | 237.0 | 231.5 | 234.0 | 79 Thousand |
| 15 Jan, 2025 | 232.0 | 232.0 | 227.0 | 229.5 | 48 Thousand |
| 14 Jan, 2025 | 222.0 | 230.5 | 222.0 | 229.5 | 113 Thousand |
| 13 Jan, 2025 | 230.5 | 233.5 | 223.0 | 224.5 | 223 Thousand |
| 10 Jan, 2025 | 232.0 | 234.5 | 230.5 | 232.0 | 76 Thousand |
| 09 Jan, 2025 | 241.0 | 243.0 | 232.0 | 232.0 | 282 Thousand |
6733
6735
6739
6721
6727
6728