Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 249.0 | 252.0 | 249.0 | 250.5 | 68 Thousand |
| 23 Dec, 2024 | 251.0 | 253.0 | 249.0 | 249.0 | 134 Thousand |
| 20 Dec, 2024 | 257.5 | 257.5 | 249.0 | 250.5 | 265 Thousand |
| 19 Dec, 2024 | 252.0 | 254.0 | 250.0 | 254.0 | 45 Thousand |
| 18 Dec, 2024 | 251.5 | 254.0 | 250.5 | 252.0 | 83 Thousand |
| 17 Dec, 2024 | 250.5 | 259.0 | 250.5 | 252.0 | 252 Thousand |
| 16 Dec, 2024 | 251.5 | 256.0 | 249.0 | 249.5 | 269 Thousand |
| 13 Dec, 2024 | 276.0 | 276.0 | 251.5 | 254.5 | 1.3 Million |
| 12 Dec, 2024 | 281.0 | 284.0 | 276.5 | 279.0 | 140 Thousand |
| 11 Dec, 2024 | 283.5 | 284.0 | 276.5 | 278.5 | 269 Thousand |
6733
6735
6739
6721
6727
6728