Sensortek Technology Corp (6732)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 257.0 | 257.5 | 252.0 | 257.5 | 49 Thousand |
| 05 Sep, 2024 | 258.0 | 260.5 | 255.0 | 257.0 | 90 Thousand |
| 04 Sep, 2024 | 255.5 | 260.0 | 251.0 | 254.0 | 172 Thousand |
| 03 Sep, 2024 | 273.0 | 275.0 | 268.0 | 268.0 | 75 Thousand |
| 02 Sep, 2024 | 277.5 | 278.0 | 272.0 | 272.0 | 68 Thousand |
| 30 Aug, 2024 | 278.0 | 282.0 | 276.0 | 277.5 | 123 Thousand |
| 29 Aug, 2024 | 274.5 | 276.0 | 271.0 | 275.0 | 92 Thousand |
| 28 Aug, 2024 | 278.0 | 278.0 | 273.0 | 275.0 | 60 Thousand |
| 27 Aug, 2024 | 274.5 | 277.5 | 273.0 | 277.0 | 115 Thousand |
| 26 Aug, 2024 | 270.5 | 282.5 | 270.5 | 275.0 | 229 Thousand |
6733
6735
6739
6721
6727
6728