Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 283.5 | 284.5 | 279.0 | 282.5 | 67 Thousand |
| 25 Nov, 2024 | 278.0 | 284.0 | 278.0 | 284.0 | 194 Thousand |
| 22 Nov, 2024 | 275.5 | 277.5 | 274.5 | 276.0 | 85 Thousand |
| 21 Nov, 2024 | 276.5 | 277.5 | 274.5 | 274.5 | 56 Thousand |
| 20 Nov, 2024 | 271.5 | 279.5 | 271.5 | 278.0 | 183.62 Thousand |
| 19 Nov, 2024 | 265.0 | 272.0 | 264.5 | 272.0 | 76 Thousand |
| 18 Nov, 2024 | 265.5 | 266.5 | 263.0 | 266.5 | 103 Thousand |
| 15 Nov, 2024 | 271.0 | 272.0 | 266.5 | 268.5 | 65 Thousand |
| 14 Nov, 2024 | 270.0 | 270.0 | 263.5 | 270.0 | 88 Thousand |
| 13 Nov, 2024 | 268.0 | 271.5 | 262.5 | 270.5 | 101 Thousand |
6733
6735
6739
6721
6727
6728