Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 271.0 271.5 263.5 268.0 97 Thousand
11 Nov, 2024 274.0 274.0 268.0 273.0 55 Thousand
08 Nov, 2024 276.0 279.0 271.5 271.5 86 Thousand
07 Nov, 2024 267.0 276.0 265.0 276.0 191 Thousand
06 Nov, 2024 265.0 269.5 261.0 267.0 175 Thousand
05 Nov, 2024 261.0 267.0 260.0 267.0 102 Thousand
04 Nov, 2024 260.5 266.0 259.0 263.0 112 Thousand
01 Nov, 2024 256.5 263.0 256.5 263.0 142 Thousand
31 Oct, 2024 262.0 262.0 262.0 262.0 -
30 Oct, 2024 267.5 267.5 255.5 262.0 717 Thousand