Sensortek Technology Corp (6732)
TWD 172.5
(-2.54%)
TWD 172.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 323.5 | 323.5 | 318.0 | 318.0 | 230 Thousand |
| 18 Jul, 2024 | 322.5 | 326.5 | 321.5 | 325.5 | 129 Thousand |
| 17 Jul, 2024 | 321.5 | 329.5 | 321.5 | 327.0 | 162 Thousand |
| 16 Jul, 2024 | 320.5 | 323.5 | 320.5 | 321.5 | 70 Thousand |
| 15 Jul, 2024 | 323.5 | 323.5 | 319.5 | 320.5 | 141 Thousand |
| 12 Jul, 2024 | 322.0 | 326.0 | 322.0 | 323.5 | 128 Thousand |
| 11 Jul, 2024 | 323.5 | 327.0 | 320.5 | 325.0 | 309 Thousand |
| 10 Jul, 2024 | 321.0 | 326.0 | 318.5 | 322.0 | 559 Thousand |
| 09 Jul, 2024 | 347.0 | 349.5 | 324.0 | 325.5 | 1.32 Million |
| 08 Jul, 2024 | 363.5 | 363.5 | 350.0 | 355.0 | 352 Thousand |
6733
6735
6739
6721
6727
6728