Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 283.5 | 283.5 | 275.5 | 279.0 | 165 Thousand |
| 28 Oct, 2024 | 290.0 | 294.5 | 281.0 | 285.0 | 109 Thousand |
| 25 Oct, 2024 | 287.0 | 292.0 | 285.0 | 288.0 | 140 Thousand |
| 24 Oct, 2024 | 290.5 | 291.0 | 286.5 | 287.0 | 63 Thousand |
| 23 Oct, 2024 | 295.0 | 296.0 | 291.0 | 291.5 | 73 Thousand |
| 22 Oct, 2024 | 287.0 | 297.0 | 286.0 | 295.0 | 245 Thousand |
| 21 Oct, 2024 | 284.0 | 290.0 | 282.5 | 288.0 | 138 Thousand |
| 18 Oct, 2024 | 289.5 | 289.5 | 279.0 | 281.0 | 280 Thousand |
| 17 Oct, 2024 | 291.0 | 295.0 | 288.0 | 289.5 | 51 Thousand |
| 16 Oct, 2024 | 284.0 | 294.0 | 284.0 | 292.0 | 116 Thousand |
6733
6735
6739
6721
6727
6728