Sensortek Technology Corp (6732)
TWD 172.5
(-2.54%)
TWD 172.5
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 353.5 | 362.0 | 353.5 | 361.0 | 213 Thousand |
| 04 Jul, 2024 | 352.0 | 358.0 | 351.5 | 353.0 | 164 Thousand |
| 03 Jul, 2024 | 351.0 | 356.0 | 349.5 | 350.0 | 168 Thousand |
| 02 Jul, 2024 | 349.5 | 350.0 | 346.0 | 349.5 | 106 Thousand |
| 01 Jul, 2024 | 354.5 | 354.5 | 350.0 | 350.0 | 117 Thousand |
| 28 Jun, 2024 | 351.5 | 356.5 | 351.5 | 355.0 | 103 Thousand |
| 27 Jun, 2024 | 355.0 | 355.0 | 351.0 | 352.0 | 87 Thousand |
| 26 Jun, 2024 | 357.0 | 359.0 | 354.5 | 356.5 | 119 Thousand |
| 25 Jun, 2024 | 351.0 | 355.0 | 345.5 | 354.5 | 229 Thousand |
| 24 Jun, 2024 | 356.0 | 357.0 | 349.0 | 353.5 | 260 Thousand |
6733
6735
6739
6721
6727
6728