Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 291.0 | 292.5 | 288.5 | 288.5 | 132 Thousand |
| 27 Sep, 2024 | 298.5 | 302.0 | 294.0 | 294.5 | 263 Thousand |
| 26 Sep, 2024 | 297.0 | 306.5 | 292.0 | 298.5 | 637 Thousand |
| 25 Sep, 2024 | 276.5 | 294.5 | 276.5 | 290.5 | 462 Thousand |
| 24 Sep, 2024 | 279.0 | 279.0 | 274.5 | 275.5 | 59 Thousand |
| 23 Sep, 2024 | 281.0 | 283.5 | 278.0 | 280.5 | 108 Thousand |
| 20 Sep, 2024 | 282.0 | 285.0 | 277.0 | 277.0 | 123 Thousand |
| 19 Sep, 2024 | 273.0 | 278.0 | 271.0 | 277.5 | 103 Thousand |
| 18 Sep, 2024 | 278.5 | 278.5 | 271.0 | 271.0 | 164 Thousand |
| 16 Sep, 2024 | 270.0 | 284.0 | 268.5 | 279.5 | 308 Thousand |
6733
6735
6739
6721
6727
6728