Sensortek Technology Corp (6732)
TWD 174.5
(-1.13%)
TWD 174.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 353.0 | 357.0 | 346.5 | 346.5 | 259 Thousand |
| 02 May, 2024 | 342.0 | 350.5 | 342.0 | 346.0 | 172 Thousand |
| 30 Apr, 2024 | 339.5 | 343.0 | 339.0 | 342.5 | 86 Thousand |
| 29 Apr, 2024 | 337.0 | 342.0 | 335.5 | 339.5 | 191 Thousand |
| 26 Apr, 2024 | 329.5 | 341.0 | 329.5 | 335.0 | 210 Thousand |
| 25 Apr, 2024 | 337.5 | 337.5 | 328.5 | 329.0 | 133 Thousand |
| 24 Apr, 2024 | 328.0 | 339.0 | 328.0 | 337.5 | 231 Thousand |
| 23 Apr, 2024 | 327.5 | 330.0 | 323.0 | 325.5 | 147 Thousand |
| 22 Apr, 2024 | 323.5 | 332.5 | 320.5 | 321.0 | 295 Thousand |
| 19 Apr, 2024 | 338.0 | 345.0 | 325.5 | 327.0 | 649 Thousand |
6733
6735
6739
6721
6727
6728