Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 278.0 282.0 276.0 277.5 123 Thousand
29 Aug, 2024 274.5 276.0 271.0 275.0 92 Thousand
28 Aug, 2024 278.0 278.0 273.0 275.0 60 Thousand
27 Aug, 2024 274.5 277.5 273.0 277.0 115 Thousand
26 Aug, 2024 270.5 282.5 270.5 275.0 229 Thousand
23 Aug, 2024 268.0 268.0 260.0 267.5 152 Thousand
22 Aug, 2024 273.0 273.5 269.0 269.0 117 Thousand
21 Aug, 2024 272.0 276.5 271.5 275.0 74 Thousand
20 Aug, 2024 271.0 277.0 271.0 272.0 178 Thousand
19 Aug, 2024 268.5 271.5 268.0 269.0 79 Thousand