Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 271.5 | 273.0 | 269.5 | 269.5 | 118 Thousand |
| 15 Aug, 2024 | 266.0 | 267.5 | 262.5 | 266.5 | 63 Thousand |
| 14 Aug, 2024 | 264.5 | 272.0 | 264.5 | 265.0 | 126 Thousand |
| 13 Aug, 2024 | 264.0 | 265.0 | 259.0 | 264.0 | 76 Thousand |
| 12 Aug, 2024 | 258.0 | 265.0 | 258.0 | 263.5 | 97 Thousand |
| 09 Aug, 2024 | 261.5 | 263.5 | 257.0 | 258.0 | 175 Thousand |
| 08 Aug, 2024 | 259.0 | 262.0 | 253.5 | 254.5 | 173 Thousand |
| 07 Aug, 2024 | 246.5 | 261.0 | 245.5 | 259.0 | 315 Thousand |
| 06 Aug, 2024 | 255.0 | 262.0 | 233.0 | 247.5 | 370 Thousand |
| 05 Aug, 2024 | 272.5 | 272.5 | 255.0 | 255.0 | 316 Thousand |
6733
6735
6739
6721
6727
6728