Sensortek Technology Corp (6732)
TWD 178.5
(0.56%)
TWD 178.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 338.0 | 345.0 | 325.5 | 327.0 | 649 Thousand |
| 18 Apr, 2024 | 364.5 | 366.0 | 344.0 | 346.0 | 899 Thousand |
| 17 Apr, 2024 | 382.5 | 385.0 | 375.0 | 377.0 | 472 Thousand |
| 16 Apr, 2024 | 381.0 | 388.5 | 375.5 | 381.0 | 410 Thousand |
| 15 Apr, 2024 | 387.5 | 387.5 | 383.5 | 385.0 | 203 Thousand |
| 12 Apr, 2024 | 385.0 | 389.5 | 380.5 | 387.5 | 264 Thousand |
| 11 Apr, 2024 | 385.0 | 387.0 | 377.5 | 380.0 | 507 Thousand |
| 10 Apr, 2024 | 385.5 | 390.0 | 385.0 | 385.5 | 414 Thousand |
| 09 Apr, 2024 | 408.0 | 408.0 | 384.0 | 385.0 | 1.92 Million |
| 08 Apr, 2024 | 421.5 | 423.0 | 416.5 | 421.5 | 261 Thousand |
6733
6735
6739
6721
6727
6728