Sensortek Technology Corp (6732)
TWD 176.5
(2.92%)
TWD 176.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 410.0 | 415.0 | 409.0 | 409.0 | 264 Thousand |
| 29 Mar, 2024 | 404.5 | 410.0 | 404.5 | 409.0 | 162 Thousand |
| 28 Mar, 2024 | 411.5 | 412.5 | 404.5 | 405.0 | 205 Thousand |
| 27 Mar, 2024 | 408.0 | 414.0 | 407.5 | 409.0 | 193 Thousand |
| 26 Mar, 2024 | 423.5 | 424.0 | 406.0 | 407.5 | 684 Thousand |
| 25 Mar, 2024 | 417.5 | 428.0 | 414.0 | 423.5 | 876 Thousand |
| 22 Mar, 2024 | 406.0 | 417.5 | 403.0 | 415.0 | 461 Thousand |
| 21 Mar, 2024 | 401.5 | 407.0 | 401.0 | 406.5 | 470 Thousand |
| 20 Mar, 2024 | 401.0 | 406.0 | 400.5 | 401.0 | 335 Thousand |
| 19 Mar, 2024 | 407.5 | 409.5 | 399.0 | 401.0 | 401 Thousand |
6733
6735
6739
6721
6727
6728