Sensortek Technology Corp (6732)

TWD 177.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 408.0 408.0 384.0 385.0 1.92 Million
08 Apr, 2024 421.5 423.0 416.5 421.5 261 Thousand
03 Apr, 2024 415.0 422.0 415.0 419.5 488 Thousand
02 Apr, 2024 410.5 425.0 410.5 424.5 825 Thousand
01 Apr, 2024 410.0 415.0 409.0 409.0 264 Thousand
29 Mar, 2024 404.5 410.0 404.5 409.0 162 Thousand
28 Mar, 2024 411.5 412.5 404.5 405.0 205 Thousand
27 Mar, 2024 408.0 414.0 407.5 409.0 193 Thousand
26 Mar, 2024 423.5 424.0 406.0 407.5 684 Thousand
25 Mar, 2024 417.5 428.0 414.0 423.5 876 Thousand