Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 287.0 291.0 281.5 283.0 252 Thousand
01 Aug, 2024 294.5 297.0 292.0 295.5 142 Thousand
31 Jul, 2024 287.5 295.0 286.0 291.0 176 Thousand
30 Jul, 2024 292.0 295.5 287.0 295.0 126 Thousand
29 Jul, 2024 303.0 304.0 291.5 293.0 163 Thousand
26 Jul, 2024 295.0 302.0 289.0 302.0 121 Thousand
25 Jul, 2024 303.5 303.5 303.5 303.5 -
24 Jul, 2024 303.5 303.5 303.5 303.5 -
23 Jul, 2024 304.5 307.5 302.0 303.5 150 Thousand
22 Jul, 2024 314.0 315.5 301.0 302.0 372 Thousand