Sensortek Technology Corp (6732)
TWD 178.5
(0.56%)
TWD 178.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 457.5 | 457.5 | 450.5 | 450.5 | 459 Thousand |
| 05 Mar, 2024 | 474.0 | 474.0 | 457.5 | 458.0 | 1.02 Million |
| 04 Mar, 2024 | 478.0 | 484.5 | 471.0 | 472.0 | 1.14 Million |
| 01 Mar, 2024 | 475.5 | 478.0 | 467.0 | 473.0 | 1.32 Million |
| 29 Feb, 2024 | 459.0 | 475.0 | 454.0 | 468.5 | 1.18 Million |
| 27 Feb, 2024 | 468.5 | 483.0 | 448.5 | 460.0 | 1.78 Million |
| 26 Feb, 2024 | 479.5 | 486.5 | 468.0 | 468.0 | 3.26 Million |
| 23 Feb, 2024 | 443.5 | 468.0 | 437.0 | 457.0 | 1.41 Million |
| 22 Feb, 2024 | 447.5 | 448.5 | 438.5 | 441.5 | 333 Thousand |
| 21 Feb, 2024 | 448.0 | 452.0 | 441.5 | 443.5 | 403 Thousand |
6733
6735
6739
6721
6727
6728