Sensortek Technology Corp (6732)
TWD 174.5
(-1.13%)
TWD 174.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 452.0 | 465.0 | 448.0 | 455.5 | 1.19 Million |
| 16 Feb, 2024 | 450.0 | 451.0 | 443.5 | 447.0 | 383 Thousand |
| 15 Feb, 2024 | 451.0 | 455.0 | 435.0 | 450.5 | 1.19 Million |
| 05 Feb, 2024 | 440.5 | 440.5 | 429.5 | 431.0 | 332 Thousand |
| 02 Feb, 2024 | 447.5 | 449.5 | 435.5 | 435.5 | 485 Thousand |
| 01 Feb, 2024 | 447.0 | 447.0 | 438.0 | 443.0 | 742 Thousand |
| 31 Jan, 2024 | 441.0 | 452.0 | 436.0 | 450.0 | 1.23 Million |
| 30 Jan, 2024 | 436.5 | 446.5 | 425.0 | 443.5 | 1.05 Million |
| 29 Jan, 2024 | 436.0 | 445.0 | 426.0 | 434.0 | 1.54 Million |
| 26 Jan, 2024 | 407.5 | 429.0 | 406.5 | 424.5 | 975 Thousand |
6733
6735
6739
6721
6727
6728