Sensortek Technology Corp (6732)
TWD 174.5
(-1.13%)
TWD 174.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 402.0 | 406.0 | 395.5 | 402.5 | 459 Thousand |
| 10 Jan, 2024 | 403.5 | 404.5 | 392.5 | 402.0 | 794 Thousand |
| 09 Jan, 2024 | 415.0 | 415.5 | 401.5 | 403.5 | 676 Thousand |
| 08 Jan, 2024 | 423.5 | 428.5 | 412.0 | 412.0 | 584 Thousand |
| 05 Jan, 2024 | 424.0 | 430.5 | 421.0 | 423.5 | 317 Thousand |
| 04 Jan, 2024 | 418.0 | 427.0 | 415.5 | 424.0 | 372 Thousand |
| 03 Jan, 2024 | 424.0 | 425.5 | 417.0 | 418.0 | 436 Thousand |
| 02 Jan, 2024 | 439.0 | 442.0 | 423.5 | 428.5 | 628 Thousand |
| 29 Dec, 2023 | 443.0 | 443.5 | 430.5 | 433.5 | 767 Thousand |
| 28 Dec, 2023 | 425.0 | 443.0 | 425.0 | 439.5 | 1.64 Million |
6733
6735
6739
6721
6727
6728