Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 339.0 | 339.0 | 329.5 | 331.0 | 210 Thousand |
| 22 May, 2024 | 333.0 | 338.5 | 333.0 | 336.0 | 78 Thousand |
| 21 May, 2024 | 337.5 | 339.5 | 331.0 | 332.5 | 182 Thousand |
| 20 May, 2024 | 342.0 | 345.5 | 337.0 | 337.5 | 147 Thousand |
| 17 May, 2024 | 345.5 | 345.5 | 337.0 | 342.5 | 223 Thousand |
| 16 May, 2024 | 350.5 | 359.5 | 344.0 | 344.0 | 489 Thousand |
| 15 May, 2024 | 340.0 | 346.0 | 338.5 | 343.0 | 246 Thousand |
| 14 May, 2024 | 325.0 | 339.0 | 325.0 | 336.5 | 314 Thousand |
| 13 May, 2024 | 332.0 | 332.0 | 324.5 | 324.5 | 199 Thousand |
| 10 May, 2024 | 329.0 | 333.5 | 329.0 | 331.0 | 163 Thousand |
6733
6735
6739
6721
6727
6728