Sensortek Technology Corp. (6732.TWO)

TWD 184.5

(3.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 370.5 371.0 358.5 366.5 831.24 Thousand
20 Sep, 2023 379.0 383.0 371.0 372.5 521.87 Thousand
19 Sep, 2023 388.5 390.0 375.0 377.0 867.38 Thousand
18 Sep, 2023 375.0 387.5 372.0 385.5 938.32 Thousand
15 Sep, 2023 391.0 391.5 377.5 378.0 1.07 Million
14 Sep, 2023 382.0 387.0 376.0 382.5 1.19 Million