Sensortek Technology Corp. (6732.TWO)
TWD 193.0
(4.61%)
TWD 193.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 385.5 | 387.5 | 365.0 | 378.0 | 1.52 Million |
| 06 Oct, 2023 | 400.0 | 401.0 | 383.0 | 384.0 | 1.13 Million |
| 05 Oct, 2023 | 386.5 | 399.5 | 386.5 | 398.0 | 1.57 Million |
| 04 Oct, 2023 | 387.5 | 393.5 | 378.0 | 384.5 | 907.25 Thousand |
| 03 Oct, 2023 | 384.5 | 393.0 | 381.5 | 387.5 | 584.52 Thousand |
| 02 Oct, 2023 | 386.0 | 390.0 | 381.0 | 383.5 | 526.69 Thousand |
| 28 Sep, 2023 | 391.5 | 393.5 | 381.0 | 383.0 | 830.6 Thousand |
| 27 Sep, 2023 | 391.0 | 398.5 | 383.0 | 388.0 | 1.17 Million |
| 26 Sep, 2023 | 387.0 | 406.5 | 387.0 | 394.5 | 3.21 Million |
| 25 Sep, 2023 | 375.5 | 386.0 | 370.0 | 381.5 | 709.76 Thousand |
ONXYY
GTHX
AGRUF
AB
002005
6396