Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 336.0 | 337.5 | 332.0 | 332.0 | 116 Thousand |
| 05 Jun, 2024 | 336.5 | 340.5 | 334.5 | 335.0 | 95 Thousand |
| 04 Jun, 2024 | 340.0 | 343.0 | 335.5 | 336.0 | 144 Thousand |
| 03 Jun, 2024 | 334.0 | 338.0 | 333.0 | 338.0 | 114 Thousand |
| 31 May, 2024 | 338.5 | 343.0 | 334.0 | 334.0 | 118 Thousand |
| 30 May, 2024 | 345.0 | 345.0 | 336.5 | 338.0 | 220 Thousand |
| 29 May, 2024 | 348.0 | 353.0 | 344.5 | 345.0 | 240 Thousand |
| 28 May, 2024 | 336.0 | 346.5 | 336.0 | 346.0 | 291 Thousand |
| 27 May, 2024 | 338.0 | 339.0 | 333.5 | 336.0 | 122 Thousand |
| 24 May, 2024 | 331.0 | 337.5 | 327.0 | 334.0 | 123 Thousand |
6733
6735
6739
6721
6727
6728