Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 345.0 | 345.0 | 331.5 | 331.5 | 221 Thousand |
| 08 May, 2024 | 345.0 | 346.5 | 341.0 | 343.0 | 115 Thousand |
| 07 May, 2024 | 341.5 | 345.0 | 339.0 | 344.5 | 75 Thousand |
| 06 May, 2024 | 347.0 | 349.0 | 340.5 | 341.5 | 153 Thousand |
| 03 May, 2024 | 353.0 | 357.0 | 346.5 | 346.5 | 259 Thousand |
| 02 May, 2024 | 342.0 | 350.5 | 342.0 | 346.0 | 172 Thousand |
| 30 Apr, 2024 | 339.5 | 343.0 | 339.0 | 342.5 | 86 Thousand |
| 29 Apr, 2024 | 337.0 | 342.0 | 335.5 | 339.5 | 191 Thousand |
| 26 Apr, 2024 | 329.5 | 341.0 | 329.5 | 335.0 | 210 Thousand |
| 25 Apr, 2024 | 337.5 | 337.5 | 328.5 | 329.0 | 133 Thousand |
6733
6735
6739
6721
6727
6728