Sensortek Technology Corp (6732)
TWD 183.0
(-100.0%)
TWD 183.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 417.0 | 418.5 | 412.0 | 412.5 | 452 Thousand |
| 20 Dec, 2023 | 425.0 | 429.5 | 419.0 | 419.5 | 383 Thousand |
| 19 Dec, 2023 | 422.0 | 425.5 | 417.0 | 422.0 | 441 Thousand |
| 18 Dec, 2023 | 439.5 | 439.5 | 413.5 | 422.0 | 1.67 Million |
| 15 Dec, 2023 | 458.5 | 460.0 | 439.5 | 439.5 | 868 Thousand |
| 14 Dec, 2023 | 444.0 | 461.0 | 440.0 | 455.0 | 1.59 Million |
| 13 Dec, 2023 | 438.5 | 445.0 | 432.5 | 439.0 | 829 Thousand |
| 12 Dec, 2023 | 447.0 | 448.5 | 437.0 | 438.5 | 1.16 Million |
| 11 Dec, 2023 | 455.5 | 456.5 | 444.0 | 447.0 | 801 Thousand |
| 08 Dec, 2023 | 457.5 | 461.5 | 452.0 | 453.0 | 600 Thousand |
6733
6735
6739
6721
6727
6728