Sensortek Technology Corp (6732)

TWD 174.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 461.0 465.0 455.5 462.0 1.06 Million
28 Nov, 2023 468.5 474.0 448.0 460.5 1.97 Million
27 Nov, 2023 492.0 499.0 463.0 465.5 2.39 Million
24 Nov, 2023 483.0 500.0 478.0 491.5 2.34 Million
23 Nov, 2023 490.5 503.0 477.0 478.0 2.37 Million
22 Nov, 2023 484.0 496.0 483.0 485.5 1.39 Million
21 Nov, 2023 479.0 493.0 475.0 487.5 1.58 Million
20 Nov, 2023 481.0 500.0 472.0 476.0 2.34 Million
17 Nov, 2023 477.0 483.0 465.5 478.5 1.29 Million
16 Nov, 2023 480.0 486.0 472.0 474.0 1 Million