Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 385.5 | 390.0 | 385.0 | 385.5 | 414 Thousand |
| 09 Apr, 2024 | 408.0 | 408.0 | 384.0 | 385.0 | 1.92 Million |
| 08 Apr, 2024 | 421.5 | 423.0 | 416.5 | 421.5 | 261 Thousand |
| 03 Apr, 2024 | 415.0 | 422.0 | 415.0 | 419.5 | 488 Thousand |
| 02 Apr, 2024 | 410.5 | 425.0 | 410.5 | 424.5 | 825 Thousand |
| 01 Apr, 2024 | 410.0 | 415.0 | 409.0 | 409.0 | 264 Thousand |
| 29 Mar, 2024 | 404.5 | 410.0 | 404.5 | 409.0 | 162 Thousand |
| 28 Mar, 2024 | 411.5 | 412.5 | 404.5 | 405.0 | 205 Thousand |
| 27 Mar, 2024 | 408.0 | 414.0 | 407.5 | 409.0 | 193 Thousand |
| 26 Mar, 2024 | 423.5 | 424.0 | 406.0 | 407.5 | 684 Thousand |
6733
6735
6739
6721
6727
6728