Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 416.5 | 422.0 | 409.0 | 409.0 | 663 Thousand |
| 08 Mar, 2024 | 434.5 | 436.5 | 410.5 | 417.5 | 943 Thousand |
| 07 Mar, 2024 | 452.0 | 455.0 | 430.0 | 430.0 | 1.12 Million |
| 06 Mar, 2024 | 457.5 | 457.5 | 450.5 | 450.5 | 459 Thousand |
| 05 Mar, 2024 | 474.0 | 474.0 | 457.5 | 458.0 | 1.02 Million |
| 04 Mar, 2024 | 478.0 | 484.5 | 471.0 | 472.0 | 1.14 Million |
| 01 Mar, 2024 | 475.5 | 478.0 | 467.0 | 473.0 | 1.32 Million |
| 29 Feb, 2024 | 459.0 | 475.0 | 454.0 | 468.5 | 1.18 Million |
| 27 Feb, 2024 | 468.5 | 483.0 | 448.5 | 460.0 | 1.78 Million |
| 26 Feb, 2024 | 479.5 | 486.5 | 468.0 | 468.0 | 3.26 Million |
6733
6735
6739
6721
6727
6728