Sensortek Technology Corp (6732)
TWD 174.5
(-1.13%)
TWD 174.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 435.0 | 437.5 | 412.5 | 420.5 | 943 Thousand |
| 31 Oct, 2023 | 433.0 | 447.5 | 419.0 | 420.0 | 1.88 Million |
| 30 Oct, 2023 | 406.0 | 436.0 | 406.0 | 429.0 | 1.46 Million |
| 27 Oct, 2023 | 413.5 | 417.0 | 406.0 | 406.0 | 529 Thousand |
| 26 Oct, 2023 | 412.0 | 421.0 | 411.5 | 412.5 | 450 Thousand |
| 25 Oct, 2023 | 432.0 | 435.5 | 421.0 | 421.0 | 632 Thousand |
| 24 Oct, 2023 | 423.0 | 429.0 | 418.5 | 426.5 | 913 Thousand |
| 23 Oct, 2023 | 444.5 | 444.5 | 413.0 | 415.5 | 1.59 Million |
| 20 Oct, 2023 | 439.0 | 447.5 | 431.5 | 447.5 | 1.85 Million |
| 19 Oct, 2023 | 425.0 | 445.0 | 408.0 | 439.0 | 2.57 Million |
6733
6735
6739
6721
6727
6728