Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 441.0 | 452.0 | 436.0 | 450.0 | 1.23 Million |
| 30 Jan, 2024 | 436.5 | 446.5 | 425.0 | 443.5 | 1.05 Million |
| 29 Jan, 2024 | 436.0 | 445.0 | 426.0 | 434.0 | 1.54 Million |
| 26 Jan, 2024 | 407.5 | 429.0 | 406.5 | 424.5 | 975 Thousand |
| 25 Jan, 2024 | 418.5 | 420.0 | 408.5 | 409.5 | 454 Thousand |
| 24 Jan, 2024 | 419.5 | 421.5 | 415.0 | 416.0 | 302 Thousand |
| 23 Jan, 2024 | 413.0 | 419.0 | 412.0 | 417.5 | 372 Thousand |
| 22 Jan, 2024 | 408.0 | 414.5 | 406.0 | 412.0 | 428 Thousand |
| 19 Jan, 2024 | 407.0 | 410.0 | 404.0 | 406.5 | 407 Thousand |
| 18 Jan, 2024 | 415.5 | 415.5 | 398.0 | 401.0 | 554 Thousand |
6733
6735
6739
6721
6727
6728