Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 424.0 | 425.5 | 417.0 | 418.0 | 436 Thousand |
| 02 Jan, 2024 | 439.0 | 442.0 | 423.5 | 428.5 | 628 Thousand |
| 29 Dec, 2023 | 443.0 | 443.5 | 430.5 | 433.5 | 767 Thousand |
| 28 Dec, 2023 | 425.0 | 443.0 | 425.0 | 439.5 | 1.64 Million |
| 27 Dec, 2023 | 429.0 | 440.0 | 422.0 | 423.0 | 1.53 Million |
| 26 Dec, 2023 | 427.5 | 430.0 | 421.0 | 422.5 | 504 Thousand |
| 25 Dec, 2023 | 415.0 | 431.5 | 413.0 | 427.0 | 1.18 Million |
| 22 Dec, 2023 | 414.5 | 418.0 | 408.0 | 410.0 | 653 Thousand |
| 21 Dec, 2023 | 417.0 | 418.5 | 412.0 | 412.5 | 452 Thousand |
| 20 Dec, 2023 | 425.0 | 429.5 | 419.0 | 419.5 | 383 Thousand |
6733
6735
6739
6721
6727
6728