Sensortek Technology Corp (6732)
TWD 174.0
(0.0%)
TWD 174.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 310.0 | 313.0 | 306.5 | 308.0 | 156 Thousand |
| 10 Aug, 2023 | 323.5 | 325.0 | 304.5 | 306.5 | 630 Thousand |
| 09 Aug, 2023 | 321.5 | 328.5 | 319.0 | 328.0 | 376 Thousand |
| 08 Aug, 2023 | 336.0 | 336.0 | 317.5 | 321.0 | 595 Thousand |
| 07 Aug, 2023 | 343.5 | 343.5 | 323.5 | 331.0 | 843 Thousand |
| 04 Aug, 2023 | 320.0 | 348.0 | 317.0 | 339.0 | 2.14 Million |
| 03 Aug, 2023 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 02 Aug, 2023 | 304.0 | 329.5 | 304.0 | 320.0 | 2.3 Million |
| 01 Aug, 2023 | 306.0 | 308.0 | 300.5 | 302.5 | 137 Thousand |
| 31 Jul, 2023 | 312.0 | 312.0 | 298.0 | 304.5 | 333 Thousand |
6733
6735
6739
6721
6727
6728