Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 454.5 | 455.0 | 442.5 | 444.5 | 861 Thousand |
| 04 Dec, 2023 | 454.5 | 465.5 | 452.0 | 455.5 | 779 Thousand |
| 01 Dec, 2023 | 462.5 | 464.0 | 454.0 | 456.5 | 831 Thousand |
| 30 Nov, 2023 | 466.0 | 474.0 | 462.0 | 464.0 | 903 Thousand |
| 29 Nov, 2023 | 461.0 | 465.0 | 455.5 | 462.0 | 1.06 Million |
| 28 Nov, 2023 | 468.5 | 474.0 | 448.0 | 460.5 | 1.97 Million |
| 27 Nov, 2023 | 492.0 | 499.0 | 463.0 | 465.5 | 2.39 Million |
| 24 Nov, 2023 | 483.0 | 500.0 | 478.0 | 491.5 | 2.34 Million |
| 23 Nov, 2023 | 490.5 | 503.0 | 477.0 | 478.0 | 2.37 Million |
| 22 Nov, 2023 | 484.0 | 496.0 | 483.0 | 485.5 | 1.39 Million |
6733
6735
6739
6721
6727
6728