Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 500.0 | 542.0 | 495.0 | 527.0 | 3.01 Million |
| 06 Nov, 2023 | 490.5 | 504.0 | 483.5 | 500.0 | 2.38 Million |
| 03 Nov, 2023 | 476.5 | 498.5 | 453.5 | 487.0 | 4.88 Million |
| 02 Nov, 2023 | 432.0 | 462.5 | 429.5 | 462.5 | 3.2 Million |
| 01 Nov, 2023 | 435.0 | 437.5 | 412.5 | 420.5 | 943 Thousand |
| 31 Oct, 2023 | 433.0 | 447.5 | 419.0 | 420.0 | 1.88 Million |
| 30 Oct, 2023 | 406.0 | 436.0 | 406.0 | 429.0 | 1.46 Million |
| 27 Oct, 2023 | 413.5 | 417.0 | 406.0 | 406.0 | 529 Thousand |
| 26 Oct, 2023 | 412.0 | 421.0 | 411.5 | 412.5 | 450 Thousand |
| 25 Oct, 2023 | 432.0 | 435.5 | 421.0 | 421.0 | 632 Thousand |
6733
6735
6739
6721
6727
6728