Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 400.0 | 401.0 | 383.0 | 384.0 | 1.11 Million |
| 05 Oct, 2023 | 386.5 | 399.5 | 386.5 | 398.0 | 1.56 Million |
| 04 Oct, 2023 | 387.5 | 393.5 | 378.0 | 384.5 | 902 Thousand |
| 03 Oct, 2023 | 384.5 | 393.0 | 381.5 | 387.5 | 579 Thousand |
| 02 Oct, 2023 | 386.0 | 390.0 | 381.0 | 383.5 | 520 Thousand |
| 28 Sep, 2023 | 391.5 | 393.5 | 381.0 | 383.0 | 822 Thousand |
| 27 Sep, 2023 | 391.0 | 398.5 | 383.0 | 388.0 | 1.16 Million |
| 26 Sep, 2023 | 387.0 | 406.5 | 387.0 | 394.5 | 3.18 Million |
| 25 Sep, 2023 | 375.5 | 386.0 | 370.0 | 381.5 | 700 Thousand |
| 22 Sep, 2023 | 363.0 | 375.5 | 361.5 | 375.5 | 347 Thousand |
6733
6735
6739
6721
6727
6728