Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 375.0 | 376.0 | 365.5 | 365.5 | 1.06 Million |
| 06 Sep, 2023 | 391.5 | 392.5 | 365.0 | 377.0 | 2.15 Million |
| 05 Sep, 2023 | 370.0 | 396.5 | 369.5 | 387.0 | 3.55 Million |
| 04 Sep, 2023 | 352.5 | 376.0 | 351.0 | 376.0 | 2.83 Million |
| 01 Sep, 2023 | 341.0 | 355.5 | 338.0 | 342.0 | 1.96 Million |
| 31 Aug, 2023 | 330.0 | 336.0 | 328.0 | 335.0 | 575 Thousand |
| 30 Aug, 2023 | 311.0 | 336.0 | 311.0 | 331.0 | 977 Thousand |
| 29 Aug, 2023 | 310.5 | 311.5 | 306.5 | 308.5 | 298 Thousand |
| 28 Aug, 2023 | 302.0 | 312.0 | 294.0 | 304.5 | 458 Thousand |
| 25 Aug, 2023 | 291.0 | 302.0 | 284.5 | 298.0 | 273 Thousand |
6733
6735
6739
6721
6727
6728