Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 323.5 325.0 304.5 306.5 630 Thousand
09 Aug, 2023 321.5 328.5 319.0 328.0 376 Thousand
08 Aug, 2023 336.0 336.0 317.5 321.0 595 Thousand
07 Aug, 2023 343.5 343.5 323.5 331.0 843 Thousand
04 Aug, 2023 320.0 348.0 317.0 339.0 2.14 Million
03 Aug, 2023 320.0 320.0 320.0 320.0 -
02 Aug, 2023 304.0 329.5 304.0 320.0 2.3 Million
01 Aug, 2023 306.0 308.0 300.5 302.5 137 Thousand
31 Jul, 2023 312.0 312.0 298.0 304.5 333 Thousand
28 Jul, 2023 295.0 306.5 289.5 303.5 397 Thousand