Sensortek Technology Corp (6732)
TWD 179.5
(0.28%)
TWD 179.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 393.5 | 405.0 | 380.5 | 382.0 | 1.41 Million |
| 20 Apr, 2023 | 392.0 | 410.5 | 380.0 | 388.5 | 1.56 Million |
| 19 Apr, 2023 | 403.0 | 408.0 | 388.0 | 388.0 | 717 Thousand |
| 18 Apr, 2023 | 413.0 | 418.0 | 394.0 | 401.0 | 1.35 Million |
| 17 Apr, 2023 | 423.5 | 423.5 | 404.0 | 408.5 | 1.61 Million |
| 14 Apr, 2023 | 395.5 | 425.5 | 395.5 | 424.0 | 3.58 Million |
| 13 Apr, 2023 | 381.5 | 397.0 | 380.5 | 387.0 | 1.87 Million |
| 12 Apr, 2023 | 401.0 | 413.5 | 390.5 | 391.5 | 2.83 Million |
| 11 Apr, 2023 | 369.0 | 396.0 | 367.0 | 396.0 | 2.19 Million |
| 10 Apr, 2023 | 377.0 | 392.0 | 367.0 | 367.0 | 1.56 Million |
6733
6735
6739
6721
6727
6728