Sensortek Technology Corp (6732)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 377.0 | 392.0 | 367.0 | 367.0 | 1.56 Million |
| 07 Apr, 2023 | 346.5 | 379.0 | 346.5 | 375.0 | 1.68 Million |
| 06 Apr, 2023 | 360.0 | 360.0 | 346.0 | 346.5 | 661.71 Thousand |
| 31 Mar, 2023 | 350.0 | 358.0 | 346.5 | 354.0 | 884.82 Thousand |
| 30 Mar, 2023 | 352.5 | 355.5 | 345.0 | 345.5 | 500.92 Thousand |
| 29 Mar, 2023 | 349.5 | 352.5 | 343.0 | 348.5 | 551.26 Thousand |
| 28 Mar, 2023 | 362.0 | 363.5 | 345.0 | 346.5 | 851.76 Thousand |
| 27 Mar, 2023 | 370.0 | 372.0 | 356.0 | 362.0 | 697.7 Thousand |
| 24 Mar, 2023 | 380.0 | 383.0 | 370.0 | 370.0 | 593.71 Thousand |
| 23 Mar, 2023 | 374.0 | 380.0 | 370.0 | 375.5 | 658.05 Thousand |
6733
6735
6739
6721
6727
6728