Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 279.5 | 305.0 | 279.5 | 296.0 | 591 Thousand |
| 26 Jul, 2023 | 288.0 | 289.5 | 276.0 | 280.5 | 589 Thousand |
| 25 Jul, 2023 | 288.5 | 294.0 | 283.0 | 290.0 | 505 Thousand |
| 24 Jul, 2023 | 300.0 | 301.0 | 286.0 | 288.5 | 661 Thousand |
| 21 Jul, 2023 | 303.5 | 305.0 | 296.5 | 303.0 | 450 Thousand |
| 20 Jul, 2023 | 307.0 | 312.0 | 305.5 | 308.0 | 200 Thousand |
| 19 Jul, 2023 | 307.5 | 318.0 | 305.5 | 307.0 | 356 Thousand |
| 18 Jul, 2023 | 312.5 | 314.0 | 304.5 | 306.5 | 482 Thousand |
| 17 Jul, 2023 | 318.0 | 318.5 | 310.5 | 310.5 | 404 Thousand |
| 14 Jul, 2023 | 317.5 | 329.0 | 315.0 | 317.0 | 705 Thousand |
6733
6735
6739
6721
6727
6728