Sensortek Technology Corp (6732)
TWD 179.5
(0.28%)
TWD 179.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 363.0 | 387.5 | 362.5 | 373.0 | 2.83 Million |
| 06 Mar, 2023 | 358.5 | 378.0 | 355.0 | 360.0 | 1.6 Million |
| 03 Mar, 2023 | 351.0 | 352.5 | 345.0 | 348.0 | 340.17 Thousand |
| 02 Mar, 2023 | 354.0 | 356.0 | 341.0 | 347.0 | 610.72 Thousand |
| 01 Mar, 2023 | 355.0 | 360.0 | 348.0 | 353.0 | 607.01 Thousand |
| 24 Feb, 2023 | 381.0 | 386.0 | 350.0 | 360.5 | 2.64 Million |
| 23 Feb, 2023 | 339.0 | 370.5 | 339.0 | 370.5 | 2.61 Million |
| 22 Feb, 2023 | 332.0 | 357.0 | 326.0 | 337.0 | 4.13 Million |
| 21 Feb, 2023 | 302.0 | 327.0 | 300.5 | 327.0 | 1.23 Million |
| 20 Feb, 2023 | 296.0 | 304.5 | 294.0 | 297.5 | 618.23 Thousand |
6733
6735
6739
6721
6727
6728