Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 312.5 | 334.0 | 312.0 | 333.0 | 1.08 Million |
| 28 Jun, 2023 | 317.5 | 317.5 | 307.5 | 308.0 | 359 Thousand |
| 27 Jun, 2023 | 321.5 | 321.5 | 309.5 | 310.5 | 536 Thousand |
| 26 Jun, 2023 | 330.0 | 330.0 | 316.0 | 318.5 | 524 Thousand |
| 21 Jun, 2023 | 331.0 | 337.0 | 329.5 | 330.5 | 403 Thousand |
| 20 Jun, 2023 | 339.0 | 341.0 | 327.0 | 327.5 | 652 Thousand |
| 19 Jun, 2023 | 332.0 | 342.0 | 325.0 | 333.5 | 490 Thousand |
| 16 Jun, 2023 | 335.5 | 336.0 | 328.0 | 328.5 | 333 Thousand |
| 15 Jun, 2023 | 329.5 | 341.0 | 329.5 | 334.0 | 482 Thousand |
| 14 Jun, 2023 | 333.0 | 335.5 | 328.0 | 328.0 | 364 Thousand |
6733
6735
6739
6721
6727
6728