Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 325.0 | 325.0 | 313.5 | 316.0 | 467 Thousand |
| 12 Jul, 2023 | 332.0 | 332.0 | 318.0 | 320.0 | 565 Thousand |
| 11 Jul, 2023 | 336.0 | 337.0 | 327.0 | 328.0 | 458 Thousand |
| 10 Jul, 2023 | 327.0 | 334.0 | 325.0 | 328.0 | 445 Thousand |
| 07 Jul, 2023 | 324.5 | 325.5 | 319.5 | 321.5 | 295 Thousand |
| 06 Jul, 2023 | 330.0 | 336.0 | 325.5 | 327.0 | 394 Thousand |
| 05 Jul, 2023 | 328.5 | 335.0 | 328.0 | 333.5 | 523 Thousand |
| 04 Jul, 2023 | 327.0 | 327.5 | 317.5 | 326.0 | 448 Thousand |
| 03 Jul, 2023 | 326.0 | 328.0 | 319.0 | 323.0 | 347 Thousand |
| 30 Jun, 2023 | 333.5 | 334.0 | 321.5 | 325.0 | 744 Thousand |
6733
6735
6739
6721
6727
6728