Sensortek Technology Corp (6732)
TWD 179.5
(0.28%)
TWD 179.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 388.0 | 389.5 | 369.5 | 372.5 | 815.83 Thousand |
| 20 Mar, 2023 | 399.5 | 399.5 | 382.0 | 382.0 | 1.35 Million |
| 17 Mar, 2023 | 368.0 | 392.0 | 365.5 | 390.0 | 2.36 Million |
| 16 Mar, 2023 | 363.0 | 370.0 | 355.0 | 359.5 | 522.23 Thousand |
| 15 Mar, 2023 | 362.5 | 374.0 | 362.5 | 365.0 | 872.46 Thousand |
| 14 Mar, 2023 | 358.0 | 358.0 | 348.5 | 352.0 | 557.35 Thousand |
| 13 Mar, 2023 | 368.0 | 371.5 | 341.0 | 362.0 | 1.03 Million |
| 10 Mar, 2023 | 373.5 | 382.0 | 367.5 | 372.5 | 962.14 Thousand |
| 09 Mar, 2023 | 391.5 | 394.5 | 372.5 | 378.5 | 1.68 Million |
| 08 Mar, 2023 | 375.0 | 395.0 | 375.0 | 387.5 | 2.84 Million |
6733
6735
6739
6721
6727
6728