Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 339.0 | 345.0 | 333.0 | 334.0 | 913 Thousand |
| 12 Jun, 2023 | 344.0 | 345.5 | 325.5 | 332.5 | 1.17 Million |
| 09 Jun, 2023 | 348.0 | 349.5 | 339.5 | 343.0 | 909 Thousand |
| 08 Jun, 2023 | 337.5 | 355.0 | 330.0 | 342.5 | 1.97 Million |
| 07 Jun, 2023 | 310.5 | 341.0 | 310.5 | 337.5 | 1.71 Million |
| 06 Jun, 2023 | 322.0 | 322.0 | 308.0 | 310.5 | 421 Thousand |
| 05 Jun, 2023 | 317.0 | 320.5 | 313.0 | 320.0 | 532 Thousand |
| 02 Jun, 2023 | 311.0 | 319.5 | 307.5 | 315.0 | 618 Thousand |
| 01 Jun, 2023 | 306.5 | 309.0 | 301.5 | 308.0 | 649 Thousand |
| 31 May, 2023 | 314.5 | 315.0 | 308.0 | 309.0 | 564 Thousand |
6733
6735
6739
6721
6727
6728