Sensortek Technology Corp (6732)

TWD 179.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 284.0 291.0 283.5 290.0 234.37 Thousand
16 Feb, 2023 283.5 290.5 283.5 288.5 235.71 Thousand
15 Feb, 2023 286.0 289.5 280.5 283.5 237.46 Thousand
14 Feb, 2023 288.5 291.0 286.5 288.0 180.81 Thousand
13 Feb, 2023 290.5 296.0 289.5 289.5 226.97 Thousand
10 Feb, 2023 299.0 299.0 291.0 293.5 459.83 Thousand
09 Feb, 2023 313.0 316.5 302.0 303.0 523.98 Thousand
08 Feb, 2023 305.0 324.5 296.0 314.0 915.44 Thousand
07 Feb, 2023 295.0 305.0 291.5 301.0 401.65 Thousand
06 Feb, 2023 291.5 295.0 286.0 294.5 370.9 Thousand