Sensortek Technology Corp (6732)
TWD 179.5
(0.28%)
TWD 179.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 236.5 | 239.0 | 234.5 | 238.0 | 63.29 Thousand |
| 09 Jan, 2023 | 234.5 | 242.0 | 232.0 | 239.0 | 150.07 Thousand |
| 06 Jan, 2023 | 228.5 | 233.5 | 225.5 | 231.5 | 117.27 Thousand |
| 05 Jan, 2023 | 226.5 | 229.0 | 225.5 | 228.5 | 70.91 Thousand |
| 04 Jan, 2023 | 219.5 | 224.0 | 219.5 | 223.5 | 57.52 Thousand |
| 03 Jan, 2023 | 213.5 | 219.5 | 213.5 | 219.5 | 39.15 Thousand |
| 30 Dec, 2022 | 215.0 | 218.0 | 213.0 | 213.5 | 43.99 Thousand |
| 29 Dec, 2022 | 209.5 | 216.0 | 209.5 | 212.0 | 40.62 Thousand |
| 28 Dec, 2022 | 218.0 | 218.0 | 212.0 | 212.5 | 123.07 Thousand |
| 27 Dec, 2022 | 219.0 | 224.0 | 217.0 | 220.5 | 132.49 Thousand |
6733
6735
6739
6721
6727
6728