Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 326.5 | 332.0 | 325.5 | 328.0 | 289 Thousand |
| 15 May, 2023 | 331.5 | 331.5 | 316.0 | 321.0 | 609 Thousand |
| 12 May, 2023 | 325.0 | 332.0 | 322.0 | 332.0 | 450 Thousand |
| 11 May, 2023 | 338.0 | 341.0 | 327.5 | 327.5 | 558 Thousand |
| 10 May, 2023 | 337.0 | 337.0 | 325.5 | 335.5 | 569 Thousand |
| 09 May, 2023 | 333.0 | 341.0 | 332.0 | 334.5 | 719 Thousand |
| 08 May, 2023 | 343.0 | 343.5 | 331.0 | 332.0 | 901 Thousand |
| 05 May, 2023 | 331.0 | 343.0 | 331.0 | 335.0 | 1.4 Million |
| 04 May, 2023 | 320.5 | 331.5 | 318.0 | 327.0 | 1.24 Million |
| 03 May, 2023 | 330.0 | 330.0 | 313.5 | 318.0 | 1.71 Million |
6733
6735
6739
6721
6727
6728