Sensortek Technology Corp (6732)

TWD 179.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 234.0 237.5 230.5 236.0 60.95 Thousand
09 Dec, 2022 238.0 238.0 233.0 234.0 151.64 Thousand
08 Dec, 2022 233.0 235.5 231.5 235.0 96.83 Thousand
07 Dec, 2022 240.0 243.5 231.0 234.0 205.88 Thousand
06 Dec, 2022 249.5 252.5 239.0 240.0 199.05 Thousand
05 Dec, 2022 247.0 257.0 247.0 251.0 220.7 Thousand
02 Dec, 2022 244.0 249.5 243.0 247.5 108.74 Thousand
01 Dec, 2022 243.0 250.5 241.5 248.5 322.78 Thousand
30 Nov, 2022 234.0 240.0 234.0 238.0 145.99 Thousand
29 Nov, 2022 237.0 237.0 231.0 232.0 170.76 Thousand