Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 423.5 423.5 404.0 408.5 1.61 Million
14 Apr, 2023 395.5 425.5 395.5 424.0 3.58 Million
13 Apr, 2023 381.5 397.0 380.5 387.0 1.87 Million
12 Apr, 2023 401.0 413.5 390.5 391.5 2.83 Million
11 Apr, 2023 369.0 396.0 367.0 396.0 2.19 Million
10 Apr, 2023 377.0 392.0 367.0 367.0 1.56 Million
07 Apr, 2023 346.5 379.0 346.5 375.0 1.68 Million
06 Apr, 2023 360.0 360.0 346.0 346.5 661.71 Thousand
31 Mar, 2023 350.0 358.0 346.5 354.0 884.82 Thousand
30 Mar, 2023 352.5 355.5 345.0 345.5 500.92 Thousand