Sensortek Technology Corp (6732)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 230.5 236.5 230.0 236.0 235.11 Thousand
14 Nov, 2022 234.5 236.0 226.5 230.5 176.89 Thousand
11 Nov, 2022 238.5 238.5 229.0 230.5 141.39 Thousand
10 Nov, 2022 227.5 228.5 222.5 228.5 82.53 Thousand
09 Nov, 2022 230.0 230.0 227.0 228.5 95.36 Thousand
08 Nov, 2022 223.0 235.5 223.0 225.5 269.29 Thousand
07 Nov, 2022 216.0 223.5 215.0 223.0 118.61 Thousand
04 Nov, 2022 209.5 213.0 205.0 213.0 88.08 Thousand
03 Nov, 2022 207.0 211.0 204.0 208.5 142.54 Thousand
02 Nov, 2022 206.0 211.0 205.0 210.5 97.38 Thousand