Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 362.5 | 374.0 | 362.5 | 365.0 | 872.46 Thousand |
| 14 Mar, 2023 | 358.0 | 358.0 | 348.5 | 352.0 | 557.35 Thousand |
| 13 Mar, 2023 | 368.0 | 371.5 | 341.0 | 362.0 | 1.03 Million |
| 10 Mar, 2023 | 373.5 | 382.0 | 367.5 | 372.5 | 962.14 Thousand |
| 09 Mar, 2023 | 391.5 | 394.5 | 372.5 | 378.5 | 1.68 Million |
| 08 Mar, 2023 | 375.0 | 395.0 | 375.0 | 387.5 | 2.84 Million |
| 07 Mar, 2023 | 363.0 | 387.5 | 362.5 | 373.0 | 2.83 Million |
| 06 Mar, 2023 | 358.5 | 378.0 | 355.0 | 360.0 | 1.6 Million |
| 03 Mar, 2023 | 351.0 | 352.5 | 345.0 | 348.0 | 340.17 Thousand |
| 02 Mar, 2023 | 354.0 | 356.0 | 341.0 | 347.0 | 610.72 Thousand |
6733
6735
6739
6721
6727
6728