Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 355.0 | 360.0 | 348.0 | 353.0 | 607.01 Thousand |
| 24 Feb, 2023 | 381.0 | 386.0 | 350.0 | 360.5 | 2.64 Million |
| 23 Feb, 2023 | 339.0 | 370.5 | 339.0 | 370.5 | 2.61 Million |
| 22 Feb, 2023 | 332.0 | 357.0 | 326.0 | 337.0 | 4.13 Million |
| 21 Feb, 2023 | 302.0 | 327.0 | 300.5 | 327.0 | 1.23 Million |
| 20 Feb, 2023 | 296.0 | 304.5 | 294.0 | 297.5 | 618.23 Thousand |
| 17 Feb, 2023 | 284.0 | 291.0 | 283.5 | 290.0 | 234.37 Thousand |
| 16 Feb, 2023 | 283.5 | 290.5 | 283.5 | 288.5 | 235.71 Thousand |
| 15 Feb, 2023 | 286.0 | 289.5 | 280.5 | 283.5 | 237.46 Thousand |
| 14 Feb, 2023 | 288.5 | 291.0 | 286.5 | 288.0 | 180.81 Thousand |
6733
6735
6739
6721
6727
6728