Sensortek Technology Corp (6732)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 197.0 208.5 197.0 206.5 197.4 Thousand
31 Oct, 2022 202.5 202.5 190.0 197.0 231.14 Thousand
28 Oct, 2022 200.0 200.0 186.0 188.0 193.19 Thousand
27 Oct, 2022 200.0 205.5 199.0 201.5 97.17 Thousand
26 Oct, 2022 198.0 200.5 198.0 198.0 52.86 Thousand
25 Oct, 2022 209.5 209.5 199.0 199.5 159.84 Thousand
24 Oct, 2022 227.5 227.5 209.5 209.5 126.56 Thousand
21 Oct, 2022 217.0 217.0 213.5 213.5 42.54 Thousand
20 Oct, 2022 219.0 221.5 213.0 217.0 68.58 Thousand
19 Oct, 2022 219.0 219.0 214.5 215.5 83.79 Thousand