Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 349.5 | 352.5 | 343.0 | 348.5 | 551.26 Thousand |
| 28 Mar, 2023 | 362.0 | 363.5 | 345.0 | 346.5 | 851.76 Thousand |
| 27 Mar, 2023 | 370.0 | 372.0 | 356.0 | 362.0 | 697.7 Thousand |
| 24 Mar, 2023 | 380.0 | 383.0 | 370.0 | 370.0 | 593.71 Thousand |
| 23 Mar, 2023 | 374.0 | 380.0 | 370.0 | 375.5 | 658.05 Thousand |
| 22 Mar, 2023 | 378.0 | 378.0 | 371.0 | 377.0 | 550.66 Thousand |
| 21 Mar, 2023 | 388.0 | 389.5 | 369.5 | 372.5 | 815.83 Thousand |
| 20 Mar, 2023 | 399.5 | 399.5 | 382.0 | 382.0 | 1.35 Million |
| 17 Mar, 2023 | 368.0 | 392.0 | 365.5 | 390.0 | 2.36 Million |
| 16 Mar, 2023 | 363.0 | 370.0 | 355.0 | 359.5 | 522.23 Thousand |
6733
6735
6739
6721
6727
6728