Sensortek Technology Corp (6732)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 237.0 237.0 231.0 232.0 170.76 Thousand
28 Nov, 2022 240.0 242.5 236.5 238.5 97.12 Thousand
25 Nov, 2022 244.0 244.0 236.5 243.0 185.81 Thousand
24 Nov, 2022 234.5 244.5 234.5 244.0 225.24 Thousand
23 Nov, 2022 234.5 235.0 232.0 234.0 49.61 Thousand
22 Nov, 2022 233.0 233.0 228.0 230.0 95.37 Thousand
21 Nov, 2022 243.5 246.0 234.5 235.5 143.64 Thousand
18 Nov, 2022 250.0 251.5 238.5 240.0 350.98 Thousand
17 Nov, 2022 239.0 255.0 237.0 253.5 435.14 Thousand
16 Nov, 2022 237.0 238.0 230.0 236.5 178.97 Thousand