Sensortek Technology Corp (6732)

TWD 179.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 218.0 219.0 216.0 216.5 39.81 Thousand
23 Dec, 2022 220.5 221.5 215.5 220.0 74.1 Thousand
22 Dec, 2022 224.5 227.0 222.0 223.5 52.86 Thousand
21 Dec, 2022 227.0 227.5 223.0 223.0 92.11 Thousand
20 Dec, 2022 229.0 234.0 224.0 224.0 116.23 Thousand
19 Dec, 2022 236.5 236.5 231.5 231.5 74.79 Thousand
16 Dec, 2022 241.0 241.0 236.0 236.5 94.91 Thousand
15 Dec, 2022 240.5 245.5 239.0 240.5 96.92 Thousand
14 Dec, 2022 238.0 241.0 235.0 239.5 129.8 Thousand
13 Dec, 2022 235.5 237.0 233.5 234.5 33.66 Thousand