Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 337.5 | 342.5 | 332.5 | 334.0 | 607 Thousand |
| 28 Apr, 2023 | 337.0 | 346.5 | 334.0 | 334.0 | 1.05 Million |
| 27 Apr, 2023 | 343.5 | 343.5 | 328.5 | 328.5 | 1.35 Million |
| 26 Apr, 2023 | 351.0 | 355.0 | 338.5 | 345.5 | 1.46 Million |
| 25 Apr, 2023 | 383.5 | 386.0 | 348.0 | 353.5 | 1.56 Million |
| 24 Apr, 2023 | 380.0 | 387.5 | 376.0 | 379.0 | 729 Thousand |
| 21 Apr, 2023 | 393.5 | 405.0 | 380.5 | 382.0 | 1.41 Million |
| 20 Apr, 2023 | 392.0 | 410.5 | 380.0 | 388.5 | 1.56 Million |
| 19 Apr, 2023 | 403.0 | 408.0 | 388.0 | 388.0 | 717 Thousand |
| 18 Apr, 2023 | 413.0 | 418.0 | 394.0 | 401.0 | 1.35 Million |
6733
6735
6739
6721
6727
6728