Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 327.5 | 327.5 | 305.5 | 312.0 | 940 Thousand |
| 29 May, 2023 | 321.0 | 327.0 | 318.5 | 326.0 | 451 Thousand |
| 26 May, 2023 | 324.0 | 326.0 | 317.0 | 317.5 | 337 Thousand |
| 25 May, 2023 | 326.5 | 326.5 | 318.0 | 320.0 | 444 Thousand |
| 24 May, 2023 | 322.5 | 326.0 | 316.0 | 322.0 | 766 Thousand |
| 23 May, 2023 | 338.0 | 338.5 | 322.0 | 322.5 | 841 Thousand |
| 22 May, 2023 | 339.5 | 343.0 | 335.0 | 335.5 | 492 Thousand |
| 19 May, 2023 | 341.5 | 342.0 | 331.0 | 335.5 | 497 Thousand |
| 18 May, 2023 | 339.0 | 341.0 | 333.0 | 335.5 | 597 Thousand |
| 17 May, 2023 | 327.0 | 337.5 | 325.0 | 334.0 | 452 Thousand |
6733
6735
6739
6721
6727
6728