Sensortek Technology Corp (6732)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 291.5 | 295.0 | 286.0 | 294.5 | 370.9 Thousand |
| 03 Feb, 2023 | 295.0 | 300.0 | 290.0 | 298.0 | 415.72 Thousand |
| 02 Feb, 2023 | 304.0 | 313.5 | 292.0 | 299.0 | 1.05 Million |
| 01 Feb, 2023 | 279.5 | 301.5 | 273.0 | 295.0 | 1.46 Million |
| 31 Jan, 2023 | 265.0 | 285.5 | 264.0 | 275.0 | 1.38 Million |
| 30 Jan, 2023 | 260.0 | 260.5 | 257.0 | 260.5 | 330.79 Thousand |
| 17 Jan, 2023 | 235.0 | 244.0 | 235.0 | 237.0 | 207.59 Thousand |
| 16 Jan, 2023 | 225.5 | 233.5 | 225.0 | 233.5 | 52.2 Thousand |
| 13 Jan, 2023 | 233.0 | 233.0 | 224.0 | 226.0 | 111.93 Thousand |
| 12 Jan, 2023 | 235.0 | 240.5 | 230.5 | 230.5 | 76.35 Thousand |
6733
6735
6739
6721
6727
6728