Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 260.0 260.5 257.0 260.5 330.79 Thousand
17 Jan, 2023 235.0 244.0 235.0 237.0 207.59 Thousand
16 Jan, 2023 225.5 233.5 225.0 233.5 52.2 Thousand
13 Jan, 2023 233.0 233.0 224.0 226.0 111.93 Thousand
12 Jan, 2023 235.0 240.5 230.5 230.5 76.35 Thousand
11 Jan, 2023 237.5 238.0 234.5 235.0 57.94 Thousand
10 Jan, 2023 236.5 239.0 234.5 238.0 63.29 Thousand
09 Jan, 2023 234.5 242.0 232.0 239.0 150.07 Thousand
06 Jan, 2023 228.5 233.5 225.5 231.5 117.27 Thousand
05 Jan, 2023 226.5 229.0 225.5 228.5 70.91 Thousand