Sensortek Technology Corp (6732)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 245.0 246.5 244.0 244.0 90.55 Thousand
16 Sep, 2022 250.0 250.5 245.0 245.0 136.89 Thousand
15 Sep, 2022 251.5 254.5 251.5 252.5 101.05 Thousand
14 Sep, 2022 249.5 255.0 249.5 255.0 139.67 Thousand
13 Sep, 2022 261.0 269.5 258.0 258.0 362.06 Thousand
12 Sep, 2022 256.0 259.5 250.0 258.0 125.81 Thousand
08 Sep, 2022 245.0 251.5 245.0 250.5 167.59 Thousand
07 Sep, 2022 245.5 248.0 238.0 245.5 179.35 Thousand
06 Sep, 2022 262.5 264.0 245.0 246.0 439.62 Thousand
05 Sep, 2022 283.5 284.0 262.0 262.0 372.5 Thousand