Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 219.5 224.0 219.5 223.5 57.52 Thousand
03 Jan, 2023 213.5 219.5 213.5 219.5 39.15 Thousand
30 Dec, 2022 215.0 218.0 213.0 213.5 43.99 Thousand
29 Dec, 2022 209.5 216.0 209.5 212.0 40.62 Thousand
28 Dec, 2022 218.0 218.0 212.0 212.5 123.07 Thousand
27 Dec, 2022 219.0 224.0 217.0 220.5 132.49 Thousand
26 Dec, 2022 218.0 219.0 216.0 216.5 39.81 Thousand
23 Dec, 2022 220.5 221.5 215.5 220.0 74.1 Thousand
22 Dec, 2022 224.5 227.0 222.0 223.5 52.86 Thousand
21 Dec, 2022 227.0 227.5 223.0 223.0 92.11 Thousand