Sensortek Technology Corp (6732)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 283.5 284.0 262.0 262.0 372.5 Thousand
02 Sep, 2022 292.0 295.5 283.0 283.5 270.05 Thousand
01 Sep, 2022 309.5 316.5 288.5 289.5 773.6 Thousand
31 Aug, 2022 278.0 305.0 277.5 305.0 478.9 Thousand
30 Aug, 2022 276.5 278.0 272.5 277.5 60.42 Thousand
29 Aug, 2022 275.0 278.0 270.0 274.0 116.39 Thousand
26 Aug, 2022 282.5 284.0 279.5 282.0 116.77 Thousand
25 Aug, 2022 275.0 278.5 275.0 278.0 45.53 Thousand
24 Aug, 2022 283.0 283.0 274.0 275.0 65.26 Thousand
23 Aug, 2022 277.0 279.0 276.0 277.0 78.97 Thousand