Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 229.0 234.0 224.0 224.0 116.23 Thousand
19 Dec, 2022 236.5 236.5 231.5 231.5 74.79 Thousand
16 Dec, 2022 241.0 241.0 236.0 236.5 94.91 Thousand
15 Dec, 2022 240.5 245.5 239.0 240.5 96.92 Thousand
14 Dec, 2022 238.0 241.0 235.0 239.5 129.8 Thousand
13 Dec, 2022 235.5 237.0 233.5 234.5 33.66 Thousand
12 Dec, 2022 234.0 237.5 230.5 236.0 60.95 Thousand
09 Dec, 2022 238.0 238.0 233.0 234.0 151.64 Thousand
08 Dec, 2022 233.0 235.5 231.5 235.0 96.83 Thousand
07 Dec, 2022 240.0 243.5 231.0 234.0 205.88 Thousand